Boundless

ZKC · 美元计价

$0.0287

≈ ￥0.18942

-1.38% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0296

24H 最低

$0.0287

今日开盘

$0.0291

24H 成交量

$13.10万

流通市值

$588.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	PUNDIXPundi X	$0.0943	$0.096	$0.094	$20.05万	$2,449.68万	-0.95%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
440	NEWTNewton Protocol	$0.03948	$0.04134	$0.03939	$22.77万	$880.26万	-3.94%
638	ADBEBADBEB	$238.51	$243.30	$237.09	$6.79万	—	-1.13%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$379.82万	$13.18亿	0.03%
430	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.1217	$23.60万	$1,144.27万	-0.98%
198	METABMETAB	$612.88	$626.01	$600.32	$75.25万	—	0.50%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
245	AVGOBAVGOB	$295.14	$311.64	$290.26	$53.41万	—	-3.31%
666	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
594	CVCCivic	$0.02085	$0.02136	$0.02056	$10.20万	$1,680.76万	-1.61%
117	MUBARAKMubarak	$0.04231	$0.04435	$0.04126	$156.72万	$4,355.48万	1.85%
200	SXTSpace and Time	$0.00909	$0.00921	$0.00879	$74.64万	$1,261.23万	1.23%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
492	BABYBabylon	$0.01112	$0.01167	$0.01108	$17.96万	$2,613.42万	-3.39%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.0445	$246.53万	$5,051.78万	-1.11%
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%