xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	PUNDIXPundi X	$0.0913	$0.0944	$0.0908	$14.88万	$2,350.00万	-3.18%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
516	NEWTNewton Protocol	$0.0377	$0.03958	$0.03754	$12.00万	$814.98万	-4.56%
677	ADBEBADBEB	$238.1	$238.67	$237.58	$4,752.20	—	-0.06%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
290	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$645.02万	$13.19亿	0.01%
572	ALICEMy Neighbor Alice	$0.1184	$0.1214	$0.1175	$8.46万	$1,087.49万	-2.07%
547	METABMETAB	$611.46	$613.04	$610.86	$9.92万	—	-0.12%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
470	AVGOBAVGOB	$294.69	$298.06	$294.59	$15.27万	—	-0.48%
268	BNTBancor	$0.271	$0.2857	$0.2665	$41.28万	$3,230.20万	-0.99%
474	CVCCivic	$0.02073	$0.02129	$0.0205	$15.07万	$1,665.64万	-1.47%
270	MUBARAKMubarak	$0.03986	$0.04139	$0.03974	$40.52万	$3,984.62万	-0.52%
179	SXTSpace and Time	$0.00872	$0.00938	$0.00865	$65.73万	$1,222.65万	-3.54%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
214	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
289	BABYBabylon	$0.01053	$0.01115	$0.01048	$37.43万	$2,414.67万	-5.39%
79	MARSCOINMarsCoin	$0.041	$0.0447	$0.0404	$205.77万	$5,051.78万	-7.87%
502	MEMagic Eden	$0.04369	$0.04623	$0.04365	$12.75万	$584.89万	-5.41%