Thena

THE · 美元计价

$0.0368

≈ ￥0.24288

2.22% ($0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.042

24H 最低

$0.0358

今日开盘

$0.036

24H 成交量

$296.29万

流通市值

$172.79万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	PUNDIXPundi X	$0.0941	$0.096	$0.091	$27.08万	$2,449.68万	1.84%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
565	NEWTNewton Protocol	$0.04045	$0.04134	$0.03912	$15.09万	$880.26万	1.28%
667	ADBEBADBEB	$239.41	$245.11	$237.09	$7.30万	—	-1.64%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$705.87万	$13.18亿	0.00%
500	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$19.82万	$1,144.27万	4.14%
100	METABMETAB	$612.38	$626.01	$595.72	$247.33万	—	2.02%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
204	AVGOBAVGOB	$294.82	$311.64	$288.91	$80.59万	—	0.24%
674	BNTBancor	$0.2787	$0.283	$0.2746	$6.39万	$3,361.93万	-0.11%
568	CVCCivic	$0.02078	$0.02136	$0.02024	$14.82万	$1,680.76万	1.12%
117	MUBARAKMubarak	$0.04244	$0.04435	$0.0395	$193.92万	$4,355.48万	5.18%
147	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$134.07万	$1,261.23万	-0.23%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
386	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.87万	$2,613.42万	-1.56%
84	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0424	$338.98万	$5,051.78万	5.52%
444	MEMagic Eden	$0.04749	$0.04873	$0.04529	$25.19万	$637.91万	3.04%