pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-07 06:25:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	PUNDIXPundi X	$0.0941	$0.096	$0.091	$27.08万	$2,449.68万	1.84%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
564	NEWTNewton Protocol	$0.04044	$0.04134	$0.03912	$15.15万	$880.26万	1.33%
668	ADBEBADBEB	$239.11	$245.11	$237.09	$7.30万	—	-1.76%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$705.89万	$13.18亿	0.00%
500	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$19.84万	$1,144.27万	4.14%
100	METABMETAB	$612.42	$626.01	$595.72	$247.33万	—	2.09%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
203	AVGOBAVGOB	$295.06	$311.64	$288.91	$80.78万	—	0.45%
674	BNTBancor	$0.2787	$0.283	$0.2746	$6.39万	$3,361.93万	-0.11%
568	CVCCivic	$0.02079	$0.02136	$0.02024	$14.81万	$1,680.76万	1.27%
117	MUBARAKMubarak	$0.04246	$0.04435	$0.0395	$194.14万	$4,355.48万	5.28%
147	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$134.21万	$1,261.23万	-0.11%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
385	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.88万	$2,613.42万	-1.30%
84	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0424	$339.51万	$5,051.78万	6.01%
444	MEMagic Eden	$0.04758	$0.04873	$0.04529	$25.39万	$637.91万	3.82%