PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 21:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PUNDIXPundi X	$0.0945	$0.0957	$0.0935	$18.26万	$2,449.68万	-1.15%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
426	NEWTNewton Protocol	$0.04007	$0.04134	$0.03914	$23.93万	$880.26万	-2.48%
633	ADBEBADBEB	$237.83	$243.30	$237.09	$6.43万	—	-1.03%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
63	BFUSDBFUSD	$1	$1.00	$0.9996	$369.01万	$13.18亿	0.04%
433	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$23.43万	$1,144.27万	-1.14%
252	METABMETAB	$612.57	$626.01	$600.32	$52.23万	—	1.14%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
259	AVGOBAVGOB	$295.79	$311.64	$290.26	$50.48万	—	-3.81%
662	BNTBancor	$0.2759	$0.2826	$0.2754	$4.45万	$3,361.93万	-1.46%
566	CVCCivic	$0.02115	$0.02136	$0.02056	$11.39万	$1,680.76万	0.10%
138	MUBARAKMubarak	$0.04205	$0.04435	$0.04146	$107.98万	$4,355.48万	-3.11%
179	SXTSpace and Time	$0.00933	$0.00936	$0.00879	$80.80万	$1,261.23万	2.75%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
493	BABYBabylon	$0.01122	$0.01166	$0.01103	$17.45万	$2,613.42万	-2.44%
88	MARSCOINMarsCoin	$0.0449	$0.0478	$0.044	$236.19万	$5,051.78万	0.00%
521	MEMagic Eden	$0.04636	$0.04873	$0.04598	$14.98万	$637.91万	-3.30%