Orchid Protocol
OXT · 美元计价
$0.0094
≈ ￥0.06204
-5.05% (-$0.00)
更新于 2026-11-07 22:45:03
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.0092
今日开盘
$0.0099
24H 成交量
$21.80万
流通市值
$854.41万
24H 涨跌额
(-$0.00)
历史最高
$1.04
最高日期
2021-04-01
历史最低
$0.0092
最低日期
2026-04-01
OXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PUNDIXPundi X
|
$0.0946 | $0.0957 | $0.0935 | $17.68万 | $2,449.68万 | -0.94% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 416 |
NEWTNewton Protocol
|
$0.03987 | $0.04134 | $0.03914 | $23.61万 | $880.26万 | -3.42% |
| 642 |
ADBEBADBEB
|
$238.05 | $243.30 | $237.63 | $5.14万 | — | -0.72% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $303.05万 | $13.18亿 | 0.02% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1221 | $0.1252 | $0.121 | $23.48万 | $1,144.27万 | -2.01% |
| 274 |
METABMETAB
|
$612.84 | $626.01 | $609.90 | $44.49万 | — | -1.08% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 336 |
AVGOBAVGOB
|
$295.49 | $306.43 | $290.26 | $34.39万 | — | -2.94% |
| 660 |
BNTBancor
|
$0.2758 | $0.2826 | $0.2754 | $4.01万 | $3,361.93万 | -2.34% |
| 550 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.73万 | $1,680.76万 | -0.66% |
| 143 |
MUBARAKMubarak
|
$0.04192 | $0.04435 | $0.04146 | $96.60万 | $4,355.48万 | -2.99% |
| 166 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $83.25万 | $1,261.23万 | -0.33% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01164 | $0.01103 | $17.29万 | $2,613.42万 | -3.87% |
| 85 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $229.53万 | $5,051.78万 | -2.18% |
| 526 |
MEMagic Eden
|
$0.0464 | $0.04873 | $0.04598 | $14.22万 | $637.91万 | -4.63% |
相关站点
共 40 个
Pyth Network _币种排行
莱特币 _币种排行
Aptos _币种排行
Huma Finance _数字货币市值
Meteora _加密货币行情
Artificial _比特币行情
Gram _比特币
First Digital _数字货币市值
以太坊 _比特币
Sui _币种排行
Ethena _BTC行情
United Stables _数字货币市值
Arbitrum _比特币行情
Moonriver _数字货币市值
Ondo _BTC行情
Pyth Network _以太坊ETH价格
Wormhole _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _以太坊ETH价格
Ether.fi _数字货币市值
Uniswap _比特币行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
EUR _比特币
BFUSD _数字货币市值
Solana _以太坊ETH价格
Pyth Network _比特币
Raydium _以太坊ETH价格
Wrapped _比特币
USDC _比特币
牛来 _以太坊ETH价格
Aave _加密货币行情
Pump.fun _加密货币行情
Polygon _BTC行情
大零币 _加密货币行情
Mitosis _比特币
Polkadot _加密货币行情
BEAMX _币种排行
狗币 _加密货币行情
Sui _加密货币行情