ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 03:25:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.02万	$2,554.11万	1.44%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
362	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$34.42万	$920.95万	-0.14%
639	ADBEBADBEB	$248.17	$253.62	$241.70	$8.29万	—	-2.10%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
542	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.28万	$1,165.53万	1.12%
211	METABMETAB	$621.85	$625.16	$605.44	$71.43万	—	1.84%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
254	AVGOBAVGOB	$332.73	$335.86	$322.23	$56.34万	—	2.45%
672	BNTBancor	$0.2841	$0.2869	$0.2804	$3.95万	$2,817.04万	0.64%
490	CVCCivic	$0.02186	$0.02207	$0.02122	$18.99万	$1,767.72万	-0.59%
131	MUBARAKMubarak	$0.03924	$0.04258	$0.03852	$140.04万	$3,968.62万	-7.15%
178	SXTSpace and Time	$0.00828	$0.00845	$0.008	$84.99万	$3,854.89万	2.73%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
256	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
387	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.47万	$6,097.38万	0.69%
83	MARSCOINMarsCoin	$0.0498	$0.0524	$0.0488	$297.21万	$5,051.78万	-2.35%
538	MEMagic Eden	$0.05236	$0.05285	$0.0496	$15.54万	$3,339.28万	2.37%