NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$201.5

≈ ￥1329.9

-3.32% (-$6.91)

更新于 2026-11-05 07:50:02

24H 最高

$211.05

24H 最低

$199.98

今日开盘

$208.41

24H 成交量

$1,077.60万

流通市值

$5,274.46万

24H 涨跌额

(-$6.91)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.50万	$2,574.56万	0.61%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
348	NEWTNewton Protocol	$0.04347	$0.0442	$0.04107	$43.62万	$928.02万	1.49%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$15.09万	—	1.48%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,620.69万	$13.19亿	-0.01%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.63万	$1,187.34万	1.57%
134	METABMETAB	$632.49	$643.74	$606.51	$181.22万	—	1.59%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
244	AVGOBAVGOB	$326.42	$338.36	$320.65	$70.11万	—	-2.56%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.12万	$3,544.25万	4.11%
608	CVCCivic	$0.02227	$0.02242	$0.0209	$14.23万	$1,754.45万	2.44%
105	MUBARAKMubarak	$0.04162	$0.04461	$0.03883	$293.66万	$4,205.71万	5.26%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$353.67万	$1,293.52万	3.45%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.72万	$2,728.03万	3.24%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.44万	$5,051.78万	1.19%
609	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.06万	$689.07万	-0.54%