Ethereum Name Service

ENS · 美元计价

$4.57

≈ ￥30.162

-2.56% (-$0.12)

更新于 2026-11-07 20:20:04

24H 最高

$4.71

24H 最低

$4.53

今日开盘

$4.69

24H 成交量

$56.23万

流通市值

$1.66亿

24H 涨跌额

(-$0.12)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PUNDIXPundi X	$0.0938	$0.0957	$0.0935	$18.70万	$2,449.68万	-1.99%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
435	NEWTNewton Protocol	$0.03975	$0.04134	$0.03914	$24.04万	$880.26万	-3.05%
639	ADBEBADBEB	$238.19	$243.30	$237.09	$6.44万	—	-0.94%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.44万	$13.18亿	0.03%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$24.04万	$1,144.27万	-1.70%
240	METABMETAB	$612.76	$626.01	$600.32	$56.11万	—	1.34%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.36万	—	-3.19%
658	BNTBancor	$0.2762	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.64%
586	CVCCivic	$0.02097	$0.02136	$0.02056	$10.67万	$1,680.76万	-0.90%
120	MUBARAKMubarak	$0.0416	$0.04435	$0.04147	$138.77万	$4,355.48万	-2.14%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$81.48万	$1,261.23万	0.44%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
499	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.72万	$2,613.42万	-4.15%
86	MARSCOINMarsCoin	$0.0445	$0.0478	$0.044	$244.46万	$5,051.78万	-1.55%
513	MEMagic Eden	$0.04633	$0.04873	$0.04606	$15.94万	$637.91万	-4.18%