DIA

DIA · 美元计价

$0.1404

≈ ￥0.92664

2.63% ($0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.1453

24H 最低

$0.1368

今日开盘

$0.1368

24H 成交量

$10.95万

流通市值

$1,684.08万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	PUNDIXPundi X	$0.0949	$0.096	$0.0932	$22.06万	$2,449.68万	1.82%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
555	NEWTNewton Protocol	$0.04113	$0.04134	$0.03997	$14.23万	$880.26万	2.65%
654	ADBEBADBEB	$239.85	$244.47	$237.09	$7.29万	—	-1.87%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$688.07万	$13.18亿	0.02%
492	ALICEMy Neighbor Alice	$0.123	$0.1252	$0.1195	$18.24万	$1,144.27万	2.67%
161	METABMETAB	$612.4	$626.01	$599.33	$108.32万	—	1.27%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
233	AVGOBAVGOB	$295.28	$311.64	$290.26	$62.38万	—	-2.22%
666	BNTBancor	$0.279	$0.283	$0.2774	$6.34万	$3,361.93万	-0.25%
574	CVCCivic	$0.0207	$0.02136	$0.0207	$12.77万	$1,680.76万	-0.72%
115	MUBARAKMubarak	$0.04237	$0.04435	$0.04029	$182.41万	$4,355.48万	5.14%
150	SXTSpace and Time	$0.00895	$0.0096	$0.00879	$117.37万	$1,261.23万	-1.65%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
419	BABYBabylon	$0.01129	$0.0118	$0.01129	$26.92万	$2,613.42万	-3.17%
83	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0437	$294.81万	$5,051.78万	2.69%
449	MEMagic Eden	$0.04745	$0.04873	$0.04619	$22.87万	$637.91万	2.53%