COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-04 09:40:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PUNDIXPundi X	$0.0973	$0.0996	$0.0971	$25.35万	$2,554.11万	-1.52%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
361	NEWTNewton Protocol	$0.04205	$0.04331	$0.04163	$35.09万	$920.95万	-0.85%
653	ADBEBADBEB	$243.73	$253.00	$241.70	$7.29万	—	-3.66%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
30	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,434.72万	$13.18亿	0.03%
542	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.18万	$1,165.53万	-0.24%
228	METABMETAB	$611.59	$626.22	$605.44	$64.91万	—	0.31%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
286	AVGOBAVGOB	$323.68	$338.41	$322.34	$48.40万	—	-0.72%
673	BNTBancor	$0.2802	$0.2869	$0.2791	$4.25万	$2,817.04万	-0.39%
523	CVCCivic	$0.02132	$0.02207	$0.02119	$16.49万	$1,767.72万	-1.62%
137	MUBARAKMubarak	$0.03941	$0.04223	$0.03852	$126.60万	$3,968.62万	-6.30%
252	SXTSpace and Time	$0.00831	$0.00845	$0.00806	$56.72万	$3,854.89万	-0.60%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
397	BABYBabylon	$0.01145	$0.0119	$0.0114	$29.83万	$6,097.38万	-1.63%
80	MARSCOINMarsCoin	$0.0482	$0.0524	$0.0479	$312.49万	$5,051.78万	-6.77%
571	MEMagic Eden	$0.05118	$0.05296	$0.0496	$13.10万	$3,339.28万	2.03%