Chainbase

C · 美元计价

$0.0779

≈ ￥0.51414

0.13% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$17.47万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.03万	$2,554.11万	1.44%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
364	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.28万	$920.95万	-0.35%
642	ADBEBADBEB	$248.64	$253.62	$241.70	$8.25万	—	-1.96%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.00万	$1,165.53万	0.88%
211	METABMETAB	$621.9	$625.16	$605.44	$71.44万	—	1.74%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
253	AVGOBAVGOB	$332.63	$335.86	$322.23	$56.63万	—	2.32%
672	BNTBancor	$0.2842	$0.2869	$0.2804	$3.94万	$2,817.04万	0.67%
491	CVCCivic	$0.02183	$0.02207	$0.02122	$19.02万	$1,767.72万	-1.00%
131	MUBARAKMubarak	$0.03939	$0.04258	$0.03852	$140.16万	$3,968.62万	-6.77%
178	SXTSpace and Time	$0.00831	$0.00845	$0.008	$84.99万	$3,854.89万	2.97%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
256	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
388	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.49万	$6,097.38万	0.78%
83	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$297.69万	$5,051.78万	-2.15%
536	MEMagic Eden	$0.05234	$0.05285	$0.0496	$15.72万	$3,339.28万	2.33%