Ankr

ANKR · 美元计价

$0.00395

≈ ￥0.02607

1.02% ($0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00407

24H 最低

$0.00383

今日开盘

$0.00391

24H 成交量

$27.63万

流通市值

$4,023.20万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.44万	$2,426.44万	-1.36%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
390	NEWTNewton Protocol	$0.0398	$0.0413	$0.03914	$22.95万	$862.15万	-2.12%
667	ADBEBADBEB	$238.05	$240.96	$237.63	$1.69万	—	-1.02%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
292	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$204.80万	$13.19亿	0.03%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.86万	$1,118.49万	-1.62%
396	METABMETAB	$612.59	$619.12	$609.90	$22.55万	—	-0.96%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
410	AVGOBAVGOB	$296.35	$296.81	$291.88	$21.51万	—	1.28%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.72万	$3,330.80万	-0.93%
520	CVCCivic	$0.02119	$0.02123	$0.02056	$12.13万	$1,690.22万	1.68%
127	MUBARAKMubarak	$0.04022	$0.04312	$0.03899	$102.67万	$4,001.63万	-5.34%
143	SXTSpace and Time	$0.00923	$0.00942	$0.00879	$88.61万	$1,278.92万	3.48%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
465	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.20万	$2,574.77万	-0.97%
114	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$119.86万	$5,051.78万	-2.41%
518	MEMagic Eden	$0.04639	$0.04801	$0.04598	$12.43万	$619.66万	-2.99%