ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PUNDIXPundi X	$0.0952	$0.096	$0.091	$27.27万	$2,449.68万	1.38%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
566	NEWTNewton Protocol	$0.04052	$0.04134	$0.03912	$15.57万	$880.26万	-0.42%
674	ADBEBADBEB	$240.84	$246.66	$237.09	$7.22万	—	-1.64%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.72万	$13.18亿	0.00%
486	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$21.67万	$1,144.27万	1.49%
103	METABMETAB	$616.92	$626.01	$595.72	$250.63万	—	1.92%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
171	AVGOBAVGOB	$291.95	$311.64	$288.91	$107.76万	—	-1.84%
671	BNTBancor	$0.2784	$0.2834	$0.2746	$7.38万	$3,361.93万	-1.31%
578	CVCCivic	$0.02078	$0.02136	$0.02024	$14.85万	$1,680.76万	0.73%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.24万	$4,355.48万	4.74%
149	SXTSpace and Time	$0.00886	$0.0096	$0.00867	$137.01万	$1,261.23万	1.14%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
395	BABYBabylon	$0.01132	$0.0118	$0.01118	$33.88万	$2,613.42万	-3.08%
85	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0424	$344.04万	$5,051.78万	2.92%
450	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.20万	$637.91万	1.66%