Adventure Gold

AGLD · 美元计价

$0.1656

≈ ￥1.093

-1.49% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.1714

24H 最低

$0.1656

今日开盘

$0.1681

24H 成交量

$3.25万

流通市值

$1,552.54万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.0938	$0.0955	$0.0935	$16.28万	$2,426.44万	-1.47%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
389	NEWTNewton Protocol	$0.03953	$0.0413	$0.03914	$22.94万	$862.15万	-2.49%
670	ADBEBADBEB	$237.91	$240.84	$237.63	$1.47万	—	-1.13%
244	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.17万	$13.19亿	0.03%
486	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1207	$14.80万	$1,118.49万	-1.87%
398	METABMETAB	$612.26	$617.93	$609.90	$22.34万	—	-0.81%
343	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
414	AVGOBAVGOB	$296.04	$296.81	$291.88	$20.79万	—	1.26%
655	BNTBancor	$0.275	$0.2803	$0.275	$2.78万	$3,330.80万	-1.22%
505	CVCCivic	$0.0213	$0.02143	$0.02056	$13.01万	$1,690.22万	2.21%
131	MUBARAKMubarak	$0.04013	$0.04312	$0.03899	$98.41万	$4,001.63万	-5.31%
140	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$90.35万	$1,278.92万	1.68%
246	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
223	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
462	BABYBabylon	$0.01114	$0.01148	$0.01103	$16.14万	$2,574.77万	-1.76%
114	MARSCOINMarsCoin	$0.0445	$0.0465	$0.044	$119.09万	$5,051.78万	-2.63%
518	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.20万	$619.66万	-3.61%